Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0030.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2025 11:16:4600,0000,002312 300,002113 002,002013 886,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:16:4600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:16:0100,0000,002312 300,002113 002,002013 892,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:16:0100,0000,002312 300,002113 002,002013 892,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:15:5900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:15:5900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:13:4600,0000,002312 300,002113 002,002013 888,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:13:4600,0000,002312 300,002113 002,002013 888,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:13:4500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:06:1600,0000,002312 300,002113 002,002013 892,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:06:1600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:06:0000,0000,002312 300,002113 002,002013 890,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:06:0000,0000,002312 300,002113 002,002013 890,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:06:0000,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:04:0000,0000,002312 300,002113 002,002013 888,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 11:03:5900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 10:54:3600,0000,002312 300,002113 002,002013 884,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 10:54:1500,0000,002312 300,002113 002,002013 884,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:54:1500,0000,002312 300,002113 002,002013 884,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:54:1400,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:54:1400,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:48:1400,0000,002312 300,002113 002,002013 898,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:48:1400,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:46:0000,0000,002312 300,002113 002,002013 908,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:46:0000,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:42:5900,0000,002312 300,002113 002,002013 914,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:42:5800,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:42:5800,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:32:2900,0000,002312 300,002113 002,002013 908,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:32:2900,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:31:0000,0000,002312 300,002113 002,002013 904,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:31:0000,0000,002312 300,002113 002,002013 904,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:30:5800,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:27:5900,0000,002312 300,002113 002,002013 902,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:27:5900,0000,002312 300,002113 002,002013 902,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:27:5800,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:24:5900,0000,002312 300,002113 002,002013 926,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:24:5900,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:24:5900,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:22:5200,0000,002312 300,002113 002,002013 912,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:22:5200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:19:4400,0000,002312 300,002113 002,002013 910,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:19:4400,0000,002312 300,002113 002,002013 910,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:19:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:15:5800,0000,002312 300,002113 002,002013 900,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:15:5800,0000,002312 300,002113 002,002013 900,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:15:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:15:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:12:5800,0000,002312 300,002113 002,002013 918,0014 824,00114 990,00315 240,00515 440,00616 800,0066
28.05.2025 10:12:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00616 800,0066